
                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-17
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2051.47875       -22.24943   -1.0729193
DSE - 20 INDEX (DS20)           2064.87844       -13.07032    -.6290010
DSE GENERAL INDEX (DGEN)        2480.62258       -27.07425   -1.0796460


All Category

    ISSUES ADVANCED                 :                    109
    ISSUES DECLINED                 :                     96
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    219


A Category

    ISSUES ADVANCED                 :                     69
    ISSUES DECLINED                 :                     68
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     25
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     52


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  33739
    B. VOLUME(Nos.)                 :                6820360
    C. VALUE(Tk)                    :          1090317596.40


MARKET CAPITALISATION

    EQUITY                          :        709607774395.30
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        953512710895.30








                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-17
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      760.25   782.00   752.75   764.00     .32    17     1050     8.024
1STICB      4910.00  4910.00  4900.00  4902.00    -.96     2       25     1.226
2NDICB      1870.00  1895.00  1800.00  1816.50     .91     3       50      .908
3RDICB       948.50   950.00   943.00   947.75    1.52     5      125     1.185
4THICB       959.75   970.00   950.00   951.50    -.05    11      320     3.045
5THICB       901.00   901.00   900.00   900.25   -1.55     5       80      .720
6THICB       460.00   465.00   455.25   460.75    1.87    30      410     1.889
7THICB       525.00   525.00   524.50   524.75    2.29     5      250     1.312
8THICB       400.00   434.00   400.00   420.75    -.53    10      600     2.526
ABBANK       790.00   796.75   784.00   785.75     .12   896    17945   141.327
ACI          458.10   470.00   453.10   462.90    -.75   564    69100   319.845
AFTABAUTO    312.25   320.00   312.00   313.75     .00   155     4225    13.305
AGNISYSL      50.90    51.80    50.50    51.20     .00    87    83000    42.460
AIMS1STMF     12.73    12.88    12.68    12.78    -.31   234   797500   101.862
ALARABANK    421.25   424.00   420.00   421.50    -.11    69     7350    30.995
AMBEEPHA     107.10   110.00   105.30   107.30   -1.10    24     2800     3.013
AMCL(PRAN)   830.00   855.00   830.00   841.25    -.67    57      940     7.929
APEXADELFT  2000.00  2010.00  1980.00  1986.00    -.79    73     1760    35.141
APEXFOODS    731.00   749.00   731.00   740.75     .54    48      520     3.854
APEXSPINN    450.00   450.00   450.00   450.00    1.12     2       40      .180
APEXTANRY    732.00   767.00   732.00   753.00   -2.04   315     6130    46.202
APEXWEAV     116.75   118.00   116.75   117.00     .21     4      250      .293
ARAMIT       212.10   223.40   212.10   220.20    -.22    31     3750     8.194
ASIAPACINS   191.25   191.25   186.50   188.25     .40     3      150      .282
ATLASBANG    259.00   260.00   258.60   258.90     .03    80     6750    17.500
BANGAS       395.00   395.00   395.00   395.00   -2.16     1        5      .020
BANKASIA     317.00   322.75   317.00   320.00     .70    27     2000     6.390
BATASHOE     304.50   309.50   302.20   304.50     .39    56     6000    18.316
BATBC        178.10   181.90   178.10   180.30     .22   168    18550    33.443
BDCOM         24.50    25.20    24.50    24.60    -.40   109    95500    23.601
BDFINANCE    321.00   334.00   320.00   322.25     .70   110     8950    29.091
BDLAMPS      916.50   927.75   904.25   909.25    -.68    39      415     3.780
BDONLINE      52.70    54.60    52.60    54.10    1.69   150   116500    62.756
BERGERPBL    265.00   268.00   263.50   266.50     .37     7      350      .933
BEXIMCO      145.20   153.00   143.00   151.40    3.91  1406   496800   741.411
BGIC         480.00   483.00   471.00   476.50    -.15   126     4020    19.194
BIFC         279.50   285.00   278.00   280.00     .71    37     3350     9.397
BOC          234.00   237.90   234.00   235.70     .42    58     7250    17.048
BRACBANK     741.50   758.00   736.00   743.50    -.40   643    48250   361.082
BSC         2360.00  2360.00  2360.00  2360.00     .38     1       50     1.180
BXPHARMA     124.90   128.50   123.40   127.60    2.40  2389   536750   679.255
BXSYNTH      121.25   126.50   121.25   124.50    1.21   190    13220    16.408
CENTRALINS   243.00   245.00   242.00   243.25   -4.60     7      500     1.217
CITYBANK     415.00   421.75   415.00   418.75     .54   147     3175    13.290
CONFIDCEM    280.25   285.00   280.00   281.75     .44    12      480     1.353
DAFODILCOM    20.10    20.20    19.90    20.00     .00    77    52000    10.405
DELTASPINN   121.50   121.50   120.25   121.00     .83     5      200      .242
DESCO        800.00   815.75   800.00   812.00    1.31   121    11400    92.158
DHAKABANK    347.00   348.50   338.25   338.75    -.36    84     7600    25.848
DUTCHBANGL  4300.00  4300.00  4235.00  4272.50     .18    61     3350   143.373
EASTERNINS   500.00   525.00   500.00   520.00    5.85    44     1500     7.750
EASTLAND     779.00   799.50   779.00   785.50     .38   106     3280    25.819
EBL          550.00   550.25   505.00   513.00  -35.14   216     8400    43.965
ECABLES      495.25   505.00   495.00   501.25     .45   147     4560    22.797
EHL          207.00   213.00   205.00   207.75    -.95   109     7360    15.425
EXIMBANK     290.00   292.00   286.75   287.25    -.94   150    17100    49.512
FAREASTLIF  2500.00  2500.00  2482.00  2493.00   -2.96    12      700    17.453
FLEASEINT    314.00   315.00   306.00   310.00   -2.05    52     4500    14.061
GLAXOSMITH   287.50   287.50   287.50   287.50   -4.13     1      100      .288
GOLDENSON     37.00    38.00    36.90    37.30   -1.32   334   282500   105.175
GQBALLPEN    104.80   106.90   103.40   104.80     .96    33     4100     4.298
GRAMEEN1      77.30    79.00    77.20    77.80     .12    77    50500    39.440
GRAMEENS2     52.60    52.90    51.70    52.70     .57   466   348000   182.679
GREENDELT   1680.00  1689.75  1677.00  1682.50    1.56    29      360     6.059
HEIDELBCEM  1066.00  1072.00  1052.00  1070.00    -.39    66     1320    14.072
IBBLPBOND    872.50   881.75   872.50   874.50     .11   129     1140     9.980
IBNSINA     1020.00  1020.00  1000.00  1005.00    1.00    11      160     1.608
ICB         1890.00  1890.00  1890.00  1890.00     .53     1       50      .945
ICB1STNRB    258.00   258.00   254.00   255.00    -.58    26     1950     4.989
ICB2NDNRB    181.00   182.00   178.00   180.00    -.41   593    77700   139.948
ICBAMCL1ST   343.00   359.00   343.00   350.25    1.15    56     4950    17.081
IDLC        2090.00  2097.00  2056.00  2080.50    1.46    40      940    19.562
IFIC        1090.00  1095.00  1076.00  1081.25    -.25   589     9745   105.560
ILFSL        674.00   675.00   674.00   674.50     .78     2      100      .675
IMAMBUTTON   116.50   116.75   116.50   116.50    -.85     3      200      .233
INTECH        23.90    23.90    22.60    22.90    -.43    89    71500    16.481
IPDC         358.00   365.00   358.00   362.00     .48    23     1700     6.155
ISLAMIBANK   610.00   615.00   576.00   581.25   -4.59  2661    71670   422.270
ISLAMICFIN   310.00   315.00   309.00   310.00     .48    82     8450    26.225
ISNLTD        25.50    25.80    25.40    25.60    -.38    28    25500     6.538
JAMUNAOIL    126.70   127.60   125.90   126.10    -.63   135    19800    25.056
JANATAINS    333.00   335.00   333.00   334.00    5.36     3       60      .200
KARNAPHULI   334.00   334.00   328.50   330.25     .00    44     1400     4.635
KAY&QUE      272.00   275.00   268.50   271.75     .09    31     1850     5.040
KEYACOSMET    53.00    53.90    52.80    53.00    -.56   147   103500    55.076
KEYADETERG    43.70    44.20    43.30    43.60     .22   100    67000    29.368
LANKABAFIN   169.70   170.90   166.70   168.70     .00   148   113000   189.927
MEGHNACEM    337.00   353.00   337.00   348.75     .57    28     2050     7.147
MEGHNALIFE  1655.00  1689.25  1630.00  1650.50    -.52    20     1800    29.711
MERCANBANK   284.25   285.00   275.75   280.25    -.97    83     7650    21.589
MERCINS      172.00   174.00   170.50   171.75    -.72    15     1300     2.235
METROSPIN     32.70    32.70    32.50    32.50   -1.21    22    17000     5.531
MIDASFIN     315.00   315.00   311.00   312.75     .00    24     1600     5.009
MIRACLEIND    21.10    21.80    21.00    21.50    -.92    54    41000     8.815
MITHUNKNIT   141.00   141.00   141.00   141.00   -9.76     1      100      .141
MONNOCERA    221.00   221.00   219.00   219.50    -.34     7      265      .582
MPETROLEUM   120.80   120.90   117.50   117.80   -1.00   102    17700    20.975
MTBL         272.00   279.00   272.00   277.25    -.80    63     4350    12.060
NBL          863.50   874.00   860.50   866.50     .05   846    28920   250.896
NCCBANK      330.25   335.00   325.00   330.00    -.60    72     6800    22.537
NITOLINS     246.00   246.00   228.50   238.75    2.79     5      250      .597
NPOLYMAR     600.00   688.00   600.00   637.00  -49.52   136     2210    14.427
NTLTUBES    1489.00  1489.00  1450.00  1451.25   -1.14    54      930    13.528
OLYMPIC      277.25   290.00   277.25   286.00    -.60    21     1900     5.433
ONEBANKLTD   292.50   296.75   291.75   292.75    -.59   114    11850    34.696
PADMAOIL    1219.00  1220.00  1201.40  1211.00     .33    25     2500    30.295
PEOPLESINS   496.00   519.00   496.00   515.50     .04    25      560     2.834
PHENIXINS    372.00   374.50   372.00   373.00     .60     8      180      .672
PHOENIXFIN   385.00   392.00   385.00   389.75    1.89    13      950     3.703
PLFSL        300.00   304.00   299.25   302.50    -.16    36     3950    11.926
POPULARLIF  2750.00  2750.00  2701.00  2733.50   -1.29     2      150     4.101
POWERGRID    473.00   481.00   470.00   473.50     .15   325    34600   164.824
PRAGATIINS   814.00   821.00   811.50   818.75    1.45    61     1130     9.235
PRAGATILIF  2590.00  2590.00  2590.00  2590.00    1.21     1       50     1.295
PREMIERLEA   197.50   204.50   197.50   200.25   -2.19    82     6850    13.714
PRIMEBANK    451.75   457.00   445.00   446.50     .00   451    28950   129.641
PRIMEFIN     930.00   990.00   922.00   978.00    3.76    80     4700    45.281
PRIMEINSUR   170.00   180.00   170.00   171.50     .73     8      600     1.030
PRIMELIFE   1601.00  1610.00  1590.00  1599.50    -.71    30     1500    23.996
PRIMETEX     107.00   109.00   106.00   106.75     .00    37     6250     6.684
PUBALIBANK   485.25   485.25   473.00   475.75   -2.61   274     5600    26.858
RANFOUNDRY    63.80    63.90    62.20    63.20    1.93    35    26000    16.422
RENATA      7640.00  7650.00  7611.00  7635.00     .18    12       90     6.872
RUPALIINS    451.00   474.00   447.00   459.50    3.08    11      400     1.838
SAIHAMTEX    104.00   107.00   104.00   105.50   -1.17     2      100      .106
SALAMCRST    281.00   283.00   277.00   278.50    -.97   310    32900    91.887
SANDHANINS  1615.00  1615.00  1615.00  1615.00     .31     1      100     1.615
SHAHJABANK   284.50   285.50   281.00   283.75    -.43   123    10400    29.473
SINGERBD    1815.00  1824.00  1790.25  1796.25    -.23    53      415     7.474
SOCIALINV    214.00   215.00   201.75   203.50  -37.48   902    87550   179.384
SOUTHEASTB   295.00   296.75   294.00   294.50     .25    95     9700    28.631
SQUARETEXT   105.20   106.50   105.00   105.80    -.65   148    18250    19.283
SQURPHARMA  2860.00  2875.00  2860.00  2869.75    -.10   800     4960   142.250
STANDBANKL   199.75   199.75   195.50   196.00   -1.50   228    23400    46.200
SUMITPOWER   680.00   718.25   676.25   711.50    4.09  1543   125700   882.800
TRUSTBANK    412.75   415.00   407.25   411.50     .79   287    22800    93.805
ULC          653.00   696.00   653.00   689.25     .18    19      480     3.309
UNIONCAP     100.70   102.90   100.00   101.90    1.49    82    53000    53.625
UNITEDINS   1449.00  1449.00  1371.00  1386.75    1.74    22      320     4.451
USMANIAGL   1585.00  1599.00  1550.00  1565.25   -1.86    82      980    15.457
UTTARABANK  3180.00  3213.00  3170.50  3195.75     .13  1059    21540   688.620
UTTARAFIN    691.00   705.00   691.00   699.00     .72    22     1850    12.918
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       24505  4445560  7999.159

"A Group" Scrips traded in Public Market =  142




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     239.00   239.00   234.50   235.50     .64    13      850     2.002
ARAMITCEM    150.75   150.75   150.75   150.75    4.86     1       50      .075
BDAUTOCA     120.25   126.00   120.00   123.00    -.20     3       20      .025
FUWANGCER    101.00   102.00   100.25   101.25     .74    18     1250     1.266
FUWANGFOOD    21.00    21.40    21.00    21.00     .00    97    90500    19.148
GLOBALINS    159.00   162.50   159.00   160.50     .31     3      300      .482
JAMUNABANK   220.25   223.00   218.50   220.00    -.67    18     1150     2.533
LEGACYFOOT    17.50    17.50    17.30    17.40     .57    17    12500     2.180
MODERNDYE    142.00   142.00   142.00   142.00     .70     3       45      .064
MONNOFABR     65.25    65.75    65.00    65.00   -2.25    33     2800     1.828
RENWICKJA    644.00   679.75   643.00   658.50    2.25   217     4815    31.907
SAFKOSPINN    58.00    58.00    55.50    56.25   -6.25     4      300      .169
SINOBANGLA    34.50    34.70    33.10    34.00    3.03    10     8000     2.727
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         437   122580    64.404

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   182.60   194.00   178.70   190.60    3.30  1380   304200   568.784
CONTININS    169.25   169.25   169.00   169.00    1.34     3      150      .254
DBH         1190.00  1215.00  1177.00  1187.75    -.87   121     8250    98.308
FIRSTSBANK   156.25   158.00   156.00   156.75    -.63   419    31600    49.447
NORTHRNINS   147.25   151.50   147.25   150.00    -.49    43     3000     4.495
PREMIERBAN   197.00   203.00   197.00   201.50    1.76   110    11850    23.714
SAPORTL      689.00   712.00   687.00   700.75    2.26   254    20000   140.561
SPCERAMICS    71.00    74.60    68.50    73.80    6.64  2359   708700   513.425
STANDARINS   130.25   133.25   130.25   132.75    -.56    52     4550     6.039
TAKAFULINS   225.50   235.00   225.50   230.25     .21    86     7050    16.196
TITASGAS     432.00   439.25   425.50   434.50   -4.29  1654   218500   948.240
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6481  1317850  2369.463

"N Group" Scrips traded in Public Market =   11




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        57.00    59.00    57.00    58.25    2.64    35     2650     1.535
ALPHATOBA      9.00     9.00     9.00     9.00     .00     1      100      .009
ASHRAFTEX      7.90     8.20     7.90     8.10    2.53    40    19700     1.591
AZIZPIPES    167.00   167.00   160.00   161.50   -1.22    38     1355     2.194
BDDYE         35.75    36.00    35.50    35.75    3.62     5      600      .215
BDTHAI       370.50   388.00   370.50   378.75    1.13    10      170      .644
BDWELDING     18.00    18.20    17.90    17.90   -3.24    19    13000     2.339
BEACHHATCH     5.30     5.30     5.20     5.20     .00    14    14000      .736
BENGALBISC    62.00    62.00    62.00    62.00    6.89     1      100      .062
BEXTEX        18.00    18.50    17.70    18.30    1.66   555   435000    78.920
BIONICFOOD     3.80     3.80     3.80     3.80     .00     1     1000      .038
CITYGENINS   168.00   171.50   167.00   167.50    -.14    12      750     1.258
CMCKAMAL      40.00    40.00    40.00    40.00   -2.43     2      200      .080
CTGVEG        25.25    25.50    25.25    25.25   -2.88     5      270      .068
DELTALIFE  10565.50 10601.00 10560.00 10579.50    -.07    12       95    10.051
DHAKAFISH     59.00    60.00    59.00    59.50    5.30     2      200      .119
EXCELSHOE     34.75    35.00    34.25    34.50    -.71    11     2400      .830
FIDELASSET   233.00   233.00   230.00   230.00   -1.28    36     5050    11.644
FINEFOODS     13.50    13.50    12.50    12.70   -4.51   111   111500    14.475
GACHIHATA     17.50    18.00    16.50    17.00    3.03    24     4000      .685
GULFOODS      56.00    57.00    56.00    56.00     .90    15     2700     1.518
ICBIBANK    1239.00  1240.00  1215.00  1222.25    -.38    92     1485    18.168
LAFSURCEML   480.00   485.00   476.00   477.25   -2.40   143    17500    84.004
MAQENTER      13.00    13.00    13.00    13.00     .00     1      500      .065
MAQPAPER      10.00    11.00    10.00    10.50   -4.54     2       60      .006
MEGCONMILK     7.80     7.90     7.80     7.80    1.29     8     5500      .431
MEGHNAPET      3.60     3.90     3.60     3.70     .00     2     1000      .038
MEGHNASHRM    19.50    19.50    19.50    19.50     .00     5      520      .101
MHOSSAIN      10.50    10.50    10.00    10.00   -6.97     2      650      .066
MITATEX       34.75    35.00    34.75    34.75     .00     4      280      .097
MODERNCEM      4.40     4.50     4.40     4.40   -2.22     5     4500      .200
MONAFOOD      28.50    30.00    28.50    29.25    2.63     3      200      .059
NILOYCEM      90.00    90.00    85.00    87.75   -1.95    23     2900     2.560
ORIONINFU    157.75   158.00   152.50   155.25    1.14   156     9060    14.061
PADMACEM       4.00     4.10     4.00     4.00    2.56     9    25000     1.007
PARAMOUNT    133.75   135.00   132.00   132.75   -2.20    12     1050     1.395
PERFUMCHM     36.25    36.25    36.25    36.25   -4.60     6     1100      .399
PROGRESLIF  1261.00  1262.00  1260.25  1261.00     .07     3      150     1.892
QSMSILK        3.10     3.10     3.10     3.10   -8.82     1      500      .016
RAHIMAFOOD    50.50    51.00    49.75    50.50    3.58     6      450      .228
RAHMANCHEM    90.75    91.00    83.00    87.00     .00     4      200      .174
ROSEHEAVEN     5.20     5.20     5.10     5.10    2.00     6     5000      .260
RUPALIBANK   550.00   569.00   550.00   558.00     .17    59     2160    12.024
SAJIBKNIT     20.75    20.75    20.75    20.75   -7.77     1       50      .010
SALEHCARPT     3.80     3.80     3.80     3.80    5.55     1     5000      .190
SAMATALETH    57.50    57.50    57.50    57.50   -1.70     4     2000     1.150
SAVAREFR     143.00   144.00   140.00   142.25    1.60    13      205      .292
SHYAMPSUG     12.80    13.00    12.70    12.90     .78    56    28200     3.628
TALLUSPIN     63.25    63.25    63.00    63.00   -3.44     2       90      .057
TBL          306.00   310.00   306.00   306.50     .82    10      110      .337
WONDERTOYS    37.25    37.25    36.00    36.00   -2.04    11      850      .308
ZEALBANGLA    17.00    18.20    17.00    17.50    2.94    90    26300     4.538
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1689   757410   276.768

"Z Group" Scrips traded in Public Market =   52

                                                   ===========================

                                                      33112   6643400 10709.799


Total number of scrips traded in Public Market = 218








                    PRICES IN SPOT TRANSACTIONS : 2008-12-17
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ORIONINFU    157.75   158.00   146.25   155.25    1.14    45     4540     6.978
QSMDRYCELL    34.00    34.60    33.10    34.00    -.58   173   148000    50.287
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         218   152540    57.265

Total number of scrips traded in Spot Market =   2








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-17
               ==================================================

Total number of BONDs traded in Spot Market =   0








                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-17
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           799.75       750.00         4           6            .046
ACI              465.00       465.00         1           1            .005
AFTABAUTO        338.50       315.50         2           2            .007
AIMS1STMF         12.10        11.47         4        4500            .522
ALARABANK        440.00       440.00         1          16            .070
APEXADELFT      2000.00      1910.00         3          30            .589
ATLASBANG        258.70       251.00         3          48            .121
BANKASIA         349.50       301.00        13         106            .330
BATASHOE         310.00       310.00         1           9            .028
BATBC            181.00       180.10         2          12            .022
BDONLINE          52.00        50.00         2         450            .228
BEXIMCO          160.00       131.20        15         457            .641
BEXTEX            19.70        17.20         2         200            .037
BGIC             480.00       431.00         2           3            .013
BIFC             270.75       270.75         2           2            .005
BOC              212.00       212.00         1           8            .017
BRACBANK         777.00       675.00        24         396           2.904
BXPHARMA         134.90       116.00        13         270            .328
BXSYNTH          122.00       113.00         3          15            .018
CITYBANK         420.00       385.25         4           9            .036
DBH             1250.00      1145.00        24         383           4.548
DHAKABANK        360.00       340.50         3          12            .042
DUTCHBANGL      4400.00      4200.00        13          14            .597
EBL              480.00       480.00         1          13            .062
EHL              215.00       215.00         2           2            .004
EXIMBANK         318.00       275.25        20         225            .642
FEDERALINS       220.00       220.00         1          12            .026
ICBIBANK        1170.00      1170.00         1           1            .012
IFIC            1040.00      1040.00         1           3            .031
IPDC             325.00       325.00         1           5            .016
ISLAMICFIN       284.00       284.00         1           2            .006
ISNLTD            28.20        23.50        10         159            .044
JAMUNABANK       242.00       200.00         5         101            .223
KARNAPHULI       325.00       325.00         1           1            .003
KAY&QUE          260.00       260.00         1           8            .021
MERCANBANK       275.00       260.00         2          70            .187
MTBL             300.00       250.00        12         165            .455
NBL              875.00       820.00         7          63            .527
NCCBANK          330.00       296.00         4          59            .189
NTC             1752.00      1750.00         3         985          17.242
NTLTUBES        1550.00      1550.00         2           6            .093
OLYMPIC          280.00       250.00         2          47            .121
ONEBANKLTD       323.75       280.00        14         140            .409
PHENIXINS        365.00       365.00         1           2            .007
PLFSL            297.00       295.00         2          63            .186
PREMIERLEA       200.00       190.00         2          11            .022
PRIMEBANK        480.00       418.25         6          92            .405
PRIMEFIN         920.00       920.00         1           1            .009
PRIMELIFE       1620.00      1509.00         3          45            .694
PUBALIBANK       495.00       440.25         3           8            .037
QSMDRYCELL        37.50        34.30        20          37            .013
RECKITTBEN       445.00       433.00         2           3            .013
RENATA          7600.00      7600.00         1           1            .076
SHAHJABANK       312.00       275.00         8         150            .428
SOCIALINV        260.00       181.00        14         208            .431
SOUTHEASTB       323.00       300.00         2          31            .093
SQUARETEXT       106.00       105.20         3           5            .005
STANDBANKL       218.00       179.00        14         207            .394
SUMITPOWER       740.00       620.00        38         501           3.503
TRUSTBANK        449.00       370.00        46         630           2.530
ULC              710.00       635.00         4          24            .159
UNIONCAP          96.00        95.00         2         100            .096
UTTARAFIN        730.00       730.00         1           8            .058
WONDERTOYS        34.75        34.75         1          27            .009
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           407       11170          40.635

Total number of scrips traded in Oddlot =   64








                    PRICES IN BLOCK TRANSACTIONS : 2008-12-17
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MEGHNALIFE      1550.00      1550.00         1        3250          50.375
PRIMEBANK        451.00       451.00         1       10000          45.100
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       13250          95.475

Total number of scrips traded in Block =    2








                      REPORT CROSSING DETAILS : 2008-12-17
                     ======================================

Total number of scrips traded =    0








           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MAQPAPER         10.00       11.00       10.00       11.00       10.0000
8THICB          400.00      434.00      400.00      434.00        8.5000
MEGHNAPET         3.60        3.90        3.60        3.90        8.3333
NPOLYMAR        600.00      688.00      600.00      640.00        6.6667
PRIMEINSUR      170.00      180.00      170.00      180.00        5.8824
SUMITPOWER      680.00      718.25      676.25      716.75        5.4044
MONAFOOD         28.50       30.00       28.50       30.00        5.2632
RUPALIINS       451.00      474.00      447.00      474.00        5.0998
ULC             653.00      696.00      653.00      686.00        5.0536
BEXIMCO         145.20      153.00      143.00      152.20        4.8209








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BENGALBISC       58.00       62.00       62.00       62.00        6.8965
SPCERAMICS       69.20       74.60       68.50       73.80        6.6473
EASTERNINS      491.25      525.00      500.00      520.00        5.8524
SALEHCARPT        3.60        3.80        3.80        3.80        5.5555
JANATAINS       317.00      335.00      333.00      334.00        5.3627
DHAKAFISH        56.50       60.00       59.00       59.50        5.3097
ARAMITCEM       143.75      150.75      150.75      150.75        4.8695
SUMITPOWER      683.50      718.25      676.25      711.50        4.0965
BEXIMCO         145.70      153.00      143.00      151.40        3.9121
PRIMEFIN        942.50      990.00      922.00      978.00        3.7665








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RAHMANCHEM       90.75       91.00       83.00       83.00       -8.5399
EBL             550.00      550.25      505.00      514.00       -6.5455
SOCIALINV       214.00      215.00      201.75      201.75       -5.7243
NILOYCEM         90.00       90.00       85.00       85.00       -5.5556
ISLAMIBANK      610.00      615.00      576.00      580.00       -4.9180
MHOSSAIN         10.50       10.50       10.00       10.00       -4.7619
SAFKOSPINN       58.00       58.00       55.50       55.50       -4.3103
AZIZPIPES       167.00      167.00      160.00      160.00       -4.1916
INTECH           23.90       23.90       22.60       22.90       -4.1841
SINOBANGLA       34.50       34.70       33.10       33.10       -4.0580








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

NPOLYMAR       1262.00      688.00      600.00      637.00      -49.5245
SOCIALINV       325.50      215.00      201.75      203.50      -37.4807
EBL             791.00      550.25      505.00      513.00      -35.1453
MITHUNKNIT      156.25      141.00      141.00      141.00       -9.7600
QSMSILK           3.40        3.10        3.10        3.10       -8.8235
SAJIBKNIT        22.50       20.75       20.75       20.75       -7.7777
MHOSSAIN         10.75       10.50       10.00       10.00       -6.9767
SAFKOSPINN       60.00       58.00       55.50       56.25       -6.2500
CENTRALINS      255.00      245.00      242.00      243.25       -4.6078
PERFUMCHM        38.00       36.25       36.25       36.25       -4.6052




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2073.72818    2051.47875
DS20          2077.94876    2064.87844
DGEN          2507.69683    2480.62258


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

DSEGEN> Date: 17-12-2008 High: 2507.7 Low: 2469.82
